MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,011 Value ($000) $377 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 6,058 Value ($000) $378 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 6,387 Value ($000) $431 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 6,387 Value ($000) $433 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 12,398 Value ($000) $741 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 12,638 Value ($000) $931 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 12,735 Value ($000) $833 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 12,959 Value ($000) $907 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 21,208 Value ($000) $1,536 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 21,107 Value ($000) $1,465 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 22,493 Value ($000) $1,641 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 25,179 Value ($000) $1,755 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 24,577 Value ($000) $1,638 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 25,850 Value ($000) $1,418 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 25,856 Value ($000) $1,605 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 25,140 Value ($000) $1,579 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 24,915 Value ($000) $1,652 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 22,275 Value ($000) $1,296 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 22,070 Value ($000) $1,378 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 21,869 Value ($000) $1,280 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 24,195 Value ($000) $1,415 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 26,542 Value ($000) $1,525 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 10,365 Value ($000) $530 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 18,958 Value ($000) $950 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 19,691 Value ($000) $1,084 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 19,959 Value ($000) $1,105 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 20,173 Value ($000) $1,088 Avg Close $44.10 Range $41.89 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,011	$377	$57.06	$52.65 - $62.80
Q3 2025	6,058	$378	$63.41	$58.36 - $69.94
Q2 2025	6,387	$431	$65.14	$61.63 - $67.47
Q1 2025	6,387	$433	$59.75	$52.30 - $68.44
Q4 2024	12,398	$741	$63.61	$56.65 - $71.07
Q3 2024	12,638	$931	$67.18	$61.33 - $72.69
Q2 2024	12,735	$833	$65.15	$61.93 - $68.97
Q1 2024	12,959	$907	$68.90	$65.77 - $72.86
Q4 2023	21,208	$1,536	$64.31	$57.00 - $68.72
Q3 2023	21,107	$1,465	$67.21	$64.36 - $71.59
Q2 2023	22,493	$1,641	$68.54	$63.97 - $72.90
Q1 2023	25,179	$1,755	$61.12	$58.36 - $65.14
Q4 2022	24,577	$1,638	$58.01	$50.31 - $63.11
Q3 2022	25,850	$1,418	$56.60	$50.19 - $60.42
Q2 2022	25,856	$1,605	$57.24	$52.38 - $61.54
Q1 2022	25,140	$1,579	$58.65	$53.17 - $62.59
Q4 2021	24,915	$1,652	$55.31	$51.65 - $59.82
Q3 2021	22,275	$1,296	$55.43	$51.86 - $58.44
Q2 2021	22,070	$1,378	$54.62	$51.35 - $57.06
Q1 2021	21,869	$1,280	$49.78	$46.66 - $53.17
Q4 2020	24,195	$1,415	$50.13	$46.05 - $51.85
Q3 2020	26,542	$1,525	$48.56	$43.61 - $52.09
Q2 2020	10,365	$530	$44.56	$41.63 - $47.36
Q1 2020	18,958	$950	$46.70	$35.51 - $51.69
Q4 2019	19,691	$1,084	$45.89	$43.96 - $48.08
Q3 2019	19,959	$1,105	$46.69	$44.30 - $48.40
Q2 2019	20,173	$1,088	$44.10	$41.89 - $47.31