MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,740 Value ($000) $349 Avg Close $67.18 Range $61.33 - $72.69

Q3 2020

Shares 582,188 Value ($000) $33,447 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 795,659 Value ($000) $40,682 Avg Close $44.56 Range $41.63 - $47.36

Q2 2017

Shares 518,200 Value ($000) $22,381 Avg Close $36.67 Range $34.90 - $38.40

Q2 2013

Shares 952,500 Value ($000) $27,175 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,740	$349	$67.18	$61.33 - $72.69
Q3 2020	582,188	$33,447	$48.56	$43.61 - $52.09
Q2 2020	795,659	$40,682	$44.56	$41.63 - $47.36
Q2 2017	518,200	$22,381	$36.67	$34.90 - $38.40
Q2 2013	952,500	$27,175	$23.16	$21.47 - $24.43