MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,921 Value ($000) $223 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 6,321 Value ($000) $218 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 5,918 Value ($000) $209 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,921	$223	$28.30	$26.34 - $29.78
Q1 2014	6,321	$218	$26.35	$24.54 - $27.79
Q4 2013	5,918	$209	$25.52	$23.09 - $27.31