MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,346 Value ($000) $2,656 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 50,285 Value ($000) $3,141 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 48,891 Value ($000) $3,297 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 67,648 Value ($000) $4,590 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 292,235 Value ($000) $17,455 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 313,730 Value ($000) $23,112 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 338,490 Value ($000) $22,151 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 722,009 Value ($000) $50,541 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 727,812 Value ($000) $52,715 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 973,328 Value ($000) $67,549 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 852,451 Value ($000) $62,178 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 406,085 Value ($000) $28,312 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 235,682 Value ($000) $15,708 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 374,115 Value ($000) $20,512 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 340,227 Value ($000) $21,123 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 970,324 Value ($000) $60,913 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 960,712 Value ($000) $63,707 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,017,442 Value ($000) $59,195 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,042,086 Value ($000) $65,067 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 995,246 Value ($000) $58,251 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,000,029 Value ($000) $58,472 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,022,125 Value ($000) $58,720 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 939,651 Value ($000) $48,045 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 957,016 Value ($000) $47,926 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 946,441 Value ($000) $52,128 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 866,477 Value ($000) $47,933 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 570,024 Value ($000) $30,724 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 510,143 Value ($000) $25,470 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 295,444 Value ($000) $11,827 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 216,270 Value ($000) $9,296 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 177,161 Value ($000) $7,268 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 214,719 Value ($000) $8,966 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 153,567 Value ($000) $6,577 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 144,202 Value ($000) $5,864 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 253,680 Value ($000) $10,957 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 838,378 Value ($000) $36,118 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,085,634 Value ($000) $48,125 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,415,548 Value ($000) $62,141 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,491,345 Value ($000) $67,870 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,527,055 Value ($000) $61,266 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,658,328 Value ($000) $74,359 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,406,624 Value ($000) $58,893 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,176,942 Value ($000) $48,419 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,201,970 Value ($000) $43,379 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 3,027,276 Value ($000) $109,966 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,627,806 Value ($000) $124,306 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,810,695 Value ($000) $143,320 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,062,052 Value ($000) $140,343 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,046,516 Value ($000) $142,843 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,185,474 Value ($000) $131,509 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,192,777 Value ($000) $119,619 Avg Close $23.16 Range $21.47 - $24.43