MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,411 Value ($000) $8 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 137,988 Value ($000) $9 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 138,083 Value ($000) $9 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 137,429 Value ($000) $9 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 142,750 Value ($000) $9 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 146,003 Value ($000) $11 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 140,240 Value ($000) $9 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 130,635 Value ($000) $9 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 157,248 Value ($000) $11 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 129,869 Value ($000) $9 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 128,733 Value ($000) $9 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 120,268 Value ($000) $8 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 135,076 Value ($000) $9 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 113,755 Value ($000) $6,237 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 121,392 Value ($000) $7,537 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 114,710 Value ($000) $7,202 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 115,287 Value ($000) $7,645 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 115,461 Value ($000) $6,718 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 117,728 Value ($000) $7,351 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 115,418 Value ($000) $6,755 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 151,765 Value ($000) $8,874 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 150,217 Value ($000) $8,630 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 145,011 Value ($000) $7,414 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 137,166 Value ($000) $6,869 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 133,565 Value ($000) $7,357 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 132,483 Value ($000) $7,329 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 130,110 Value ($000) $7,013 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 122,263 Value ($000) $6,103 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 125,229 Value ($000) $5,013 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 106,460 Value ($000) $4,574 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 102,592 Value ($000) $4,206 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 111,750 Value ($000) $4,663 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 100,688 Value ($000) $4,309 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 96,515 Value ($000) $3,924 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 102,513 Value ($000) $4,428 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 98,395 Value ($000) $4,239 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 98,039 Value ($000) $4,346 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 98,909 Value ($000) $4,342 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 97,906 Value ($000) $4,456 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 95,499 Value ($000) $3,831 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 91,795 Value ($000) $4,116 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 85,894 Value ($000) $3,596 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 82,023 Value ($000) $3,374 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 80,061 Value ($000) $2,889 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 77,902 Value ($000) $2,830 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 80,199 Value ($000) $2,748 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 77,112 Value ($000) $2,900 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 78,726 Value ($000) $2,720 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 76,328 Value ($000) $2,694 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 75,163 Value ($000) $2,362 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 68,481 Value ($000) $1,954 Avg Close $23.16 Range $21.47 - $24.43