MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,598,294 Value ($000) $63,980 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,552,996 Value ($000) $66,717 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,260,694 Value ($000) $51,688 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,400,407 Value ($000) $58,439 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,376,357 Value ($000) $58,908 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,410,156 Value ($000) $57,337 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,328,129 Value ($000) $57,362 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,282,661 Value ($000) $55,257 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,450,121 Value ($000) $64,284 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,247,594 Value ($000) $98,669 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,725,448 Value ($000) $78,525 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,533,676 Value ($000) $61,531 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,616,865 Value ($000) $72,500 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,618,717 Value ($000) $67,776 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,256,966 Value ($000) $92,852 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,266,137 Value ($000) $81,785 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,897,630 Value ($000) $68,931 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,856,542 Value ($000) $63,614 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,859,514 Value ($000) $69,936 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,062,949 Value ($000) $71,275 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,027,393 Value ($000) $71,567 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,935,082 Value ($000) $60,802 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,198,155 Value ($000) $62,713 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 895,148 Value ($000) $27,405 Avg Close $21.06 Range $19.45 - $23.33