MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $234 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,866 Value ($000) $304 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,034 Value ($000) $339 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,026 Value ($000) $341 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,108 Value ($000) $305 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,087 Value ($000) $302 Avg Close $67.18 Range $61.33 - $72.69
Q3 2023
Shares 3,352 Value ($000) $234 Avg Close $67.21 Range $64.36 - $71.59
Q3 2021
Shares 4,431 Value ($000) $259 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,672 Value ($000) $293 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,459 Value ($000) $262 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,464 Value ($000) $262 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,770 Value ($000) $218 Avg Close $48.56 Range $43.61 - $52.09