MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,521,307 Value ($000) $1,589,138 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 29,704,828 Value ($000) $1,855,662 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 31,765,091 Value ($000) $2,142,240 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 35,830,140 Value ($000) $2,431,074 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 37,529,511 Value ($000) $2,241,637 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 32,956,956 Value ($000) $2,427,941 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 34,621,116 Value ($000) $2,265,607 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 32,497,024 Value ($000) $2,274,792 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 30,291,001 Value ($000) $2,193,977 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 23,864,073 Value ($000) $1,656,167 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 17,680,030 Value ($000) $1,289,581 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,078,896 Value ($000) $1,051,301 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,116,657 Value ($000) $1,007,525 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,371,248 Value ($000) $733,146 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,375,241 Value ($000) $830,469 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,799,685 Value ($000) $740,784 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,507,029 Value ($000) $630,411 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,105,985 Value ($000) $529,786 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,680,813 Value ($000) $542,030 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,257,968 Value ($000) $483,339 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 384,000 Value ($000) $22,452 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 384,000 Value ($000) $22,061 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 384,000 Value ($000) $19,634 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 384,000 Value ($000) $19,231 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 384,000 Value ($000) $21,151 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 287,000 Value ($000) $15,877 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 287,000 Value ($000) $15,469 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 887,000 Value ($000) $44,279 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 887,000 Value ($000) $35,507 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 537,000 Value ($000) $23,070 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 537,000 Value ($000) $22,017 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 537,000 Value ($000) $22,409 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,502,140 Value ($000) $492,292 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,503,255 Value ($000) $467,722 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 11,504,202 Value ($000) $496,866 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,503,960 Value ($000) $495,591 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 11,495,605 Value ($000) $509,600 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 11,495,501 Value ($000) $504,652 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 11,497,319 Value ($000) $523,243 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 11,455,000 Value ($000) $459,575 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 11,455,000 Value ($000) $513,642 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 11,455,000 Value ($000) $479,621 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,455,000 Value ($000) $471,259 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 16,355,000 Value ($000) $590,252 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 22,093,400 Value ($000) $802,543 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 24,130,400 Value ($000) $826,828 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 24,130,400 Value ($000) $907,544 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 24,130,400 Value ($000) $833,705 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 27,130,400 Value ($000) $957,703 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 27,130,400 Value ($000) $852,437 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 31,265,400 Value ($000) $892,002 Avg Close $23.16 Range $21.47 - $24.43