MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,170 Value ($000) $121,073 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,237,755 Value ($000) $202,263 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,014,872 Value ($000) $270,763 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 8,816,359 Value ($000) $526,601 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,196,659 Value ($000) $751,188 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,630,528 Value ($000) $1,153,742 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,882,219 Value ($000) $831,755 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,562,411 Value ($000) $1,561,765 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 21,098,673 Value ($000) $1,464,248 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,241,668 Value ($000) $1,184,667 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 16,200,552 Value ($000) $1,129,502 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 19,113,706 Value ($000) $1,273,929 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 18,658,074 Value ($000) $1,023,022 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,535,636 Value ($000) $1,088,788 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 32,194,616 Value ($000) $2,021,178 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 36,651,190 Value ($000) $2,430,340 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 36,560,011 Value ($000) $2,127,061 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 37,186,438 Value ($000) $2,321,921 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 36,225,848 Value ($000) $2,120,299 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 35,774,136 Value ($000) $2,091,714 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 31,760,526 Value ($000) $1,824,642 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 25,009,150 Value ($000) $1,278,718 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 22,190,345 Value ($000) $1,111,292 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,332,545 Value ($000) $1,119,917 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 18,823,887 Value ($000) $1,041,337 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 19,203,216 Value ($000) $1,035,053 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,567,415 Value ($000) $277,925 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 1,336,600 Value ($000) $57,420 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,025,000 Value ($000) $42,025 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,025,000 Value ($000) $42,773 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,025,000 Value ($000) $43,870 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,025,000 Value ($000) $41,677 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 825,000 Value ($000) $35,632 Avg Close $36.67 Range $34.90 - $38.40
Q4 2015
Shares 13,650,000 Value ($000) $612,066 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 20,200,000 Value ($000) $845,774 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 19,399,299 Value ($000) $798,087 Avg Close $30.85 Range $28.27 - $32.90
Q1 2014
Shares 29,500 Value ($000) $1,019 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 29,500 Value ($000) $1,041 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,579,500 Value ($000) $143,888 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,579,500 Value ($000) $130,653 Avg Close $23.16 Range $21.47 - $24.43