MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022,704 Value ($000) $108,882 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,518,806 Value ($000) $94,880 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,617,484 Value ($000) $783,483 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,666,686 Value ($000) $384,485 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,700,175 Value ($000) $101,551 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,702,310 Value ($000) $125,409 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 875,571 Value ($000) $57,297 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 264,548 Value ($000) $18,518 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,268 Value ($000) $599 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,706,412 Value ($000) $118,425 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,340,052 Value ($000) $243,623 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,270,797 Value ($000) $88,600 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,408,632 Value ($000) $160,535 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,892,711 Value ($000) $103,778 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,154,314 Value ($000) $257,941 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,911,248 Value ($000) $119,988 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 469,110 Value ($000) $31,106 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 557,984 Value ($000) $32,463 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,098,890 Value ($000) $193,494 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,943,194 Value ($000) $113,735 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 817,848 Value ($000) $47,820 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,207,423 Value ($000) $69,366 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,583,698 Value ($000) $132,104 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,267,723 Value ($000) $63,487 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 603,343 Value ($000) $33,232 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,866,933 Value ($000) $158,598 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,283,084 Value ($000) $176,959 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 108,104 Value ($000) $5,396 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,110,915 Value ($000) $84,500 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,252,268 Value ($000) $96,757 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,974,552 Value ($000) $203,957 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,615,206 Value ($000) $317,783 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,151,287 Value ($000) $220,475 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 4,286,281 Value ($000) $174,279 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,225,532 Value ($000) $312,070 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,911,213 Value ($000) $125,415 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,929,697 Value ($000) $85,543 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 67,633 Value ($000) $2,969 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,566,220 Value ($000) $116,788 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,242,532 Value ($000) $89,971 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 345,192 Value ($000) $15,478 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,425,457 Value ($000) $59,684 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 975,342 Value ($000) $40,126 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 259,247 Value ($000) $9,356 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 872,912 Value ($000) $31,708 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 642,092 Value ($000) $22,001 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 379,532 Value ($000) $14,275 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 65,344 Value ($000) $2,258 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 25,941 Value ($000) $916 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,157,247 Value ($000) $36,361 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,307,230 Value ($000) $94,355 Avg Close $23.16 Range $21.47 - $24.43