MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,557 Value ($000) $4,875 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 194,781 Value ($000) $12,168 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 291,385 Value ($000) $19,651 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 317,896 Value ($000) $21,569 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 343,296 Value ($000) $20,505 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 356,051 Value ($000) $26,230 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 365,809 Value ($000) $23,939 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 366,934 Value ($000) $25,685 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 371,999 Value ($000) $26,944 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 381,319 Value ($000) $26,464 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 383,479 Value ($000) $27,971 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 388,731 Value ($000) $27,102 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 415,432 Value ($000) $27,689 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 430,212 Value ($000) $23,589 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 441,762 Value ($000) $27,429 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 479,894 Value ($000) $30,128 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 593,874 Value ($000) $39,380 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 598,052 Value ($000) $34,795 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 599,529 Value ($000) $37,435 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 615,422 Value ($000) $36,021 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 614,965 Value ($000) $35,957 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 611,144 Value ($000) $35,110 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 565,845 Value ($000) $28,932 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 396,442 Value ($000) $19,854 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 377,725 Value ($000) $20,805 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 356,740 Value ($000) $19,735 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 359,525 Value ($000) $19,378 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 359,225 Value ($000) $17,933 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 340,885 Value ($000) $13,646 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 144,185 Value ($000) $6,194 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,245 Value ($000) $994 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 14,745 Value ($000) $615 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,050 Value ($000) $345 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,850 Value ($000) $360 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,650 Value ($000) $374 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,845 Value ($000) $381 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,893 Value ($000) $394 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 9,193 Value ($000) $404 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,595 Value ($000) $619 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 13,570 Value ($000) $544 Avg Close $32.41 Range $28.55 - $35.38