MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,815 Value ($000) $227 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,239 Value ($000) $315 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,875 Value ($000) $325 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,808 Value ($000) $337 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,684 Value ($000) $338 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,694 Value ($000) $326 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,965 Value ($000) $359 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,655 Value ($000) $533 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,494 Value ($000) $435 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,484 Value ($000) $367 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,218 Value ($000) $324 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,296 Value ($000) $332 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,594 Value ($000) $302 Avg Close $55.31 Range $51.65 - $59.82
Q1 2021
Shares 8,185 Value ($000) $481 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,018 Value ($000) $523 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,148 Value ($000) $573 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,754 Value ($000) $493 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,606 Value ($000) $645 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 12,169 Value ($000) $669 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,170 Value ($000) $619 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,179 Value ($000) $497 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,093 Value ($000) $449 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,001 Value ($000) $359 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 10,086 Value ($000) $434 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,972 Value ($000) $367 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,895 Value ($000) $320 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,024 Value ($000) $346 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,481 Value ($000) $344 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,858 Value ($000) $382 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,792 Value ($000) $385 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,934 Value ($000) $401 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,649 Value ($000) $330 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,104 Value ($000) $305 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,933 Value ($000) $240 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,173 Value ($000) $235 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,872 Value ($000) $240 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,004 Value ($000) $204 Avg Close $30.85 Range $28.27 - $32.90