MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,033 Value ($000) $432 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,982 Value ($000) $499 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,861 Value ($000) $530 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,954 Value ($000) $608 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,103 Value ($000) $544 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,077 Value ($000) $816 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,077 Value ($000) $725 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,866 Value ($000) $761 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,800 Value ($000) $782 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,178 Value ($000) $776 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,272 Value ($000) $822 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,332 Value ($000) $790 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,542 Value ($000) $769 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,483 Value ($000) $630 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,514 Value ($000) $715 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,479 Value ($000) $407 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,517 Value ($000) $432 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,471 Value ($000) $493 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,352 Value ($000) $459 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,248 Value ($000) $541 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,248 Value ($000) $482 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,156 Value ($000) $469 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,215 Value ($000) $420 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,878 Value ($000) $395 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,679 Value ($000) $478 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,943 Value ($000) $495 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,647 Value ($000) $574 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,258 Value ($000) $462 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,243 Value ($000) $330 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,187 Value ($000) $309 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,347 Value ($000) $301 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,547 Value ($000) $315 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,073 Value ($000) $346 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,774 Value ($000) $316 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,099 Value ($000) $350 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,267 Value ($000) $356 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,783 Value ($000) $345 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,840 Value ($000) $300 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,634 Value ($000) $302 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,683 Value ($000) $268 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,087 Value ($000) $318 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,453 Value ($000) $228 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,051 Value ($000) $208 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 5,105 Value ($000) $184 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 5,132 Value ($000) $186 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,655 Value ($000) $194 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 4,923 Value ($000) $185 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,730 Value ($000) $129 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 5,318 Value ($000) $188 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,489 Value ($000) $141 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,639 Value ($000) $104 Avg Close $23.16 Range $21.47 - $24.43