MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,390 Value ($000) $212 Avg Close $63.41 Range $58.36 - $69.94

Q1 2025

Shares 3,046 Value ($000) $207 Avg Close $59.75 Range $52.30 - $68.44

Q2 2023

Shares 2,810 Value ($000) $205 Avg Close $68.54 Range $63.97 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,390	$212	$63.41	$58.36 - $69.94
Q1 2025	3,046	$207	$59.75	$52.30 - $68.44
Q2 2023	2,810	$205	$68.54	$63.97 - $72.90