MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $3 Avg Close $55.31 Range $51.65 - $59.82
Q3 2020
Shares 42 Value ($000) $2 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 42 Value ($000) $2 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 74 Value ($000) $4 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 18 Value ($000) $1 Avg Close $46.69 Range $44.30 - $48.40
Q1 2017
Shares 801 Value ($000) $35 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 801 Value ($000) $36 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 801 Value ($000) $35 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 801 Value ($000) $36 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 801 Value ($000) $32 Avg Close $32.41 Range $28.55 - $35.38