MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,472 Value ($000) $38 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 765,214 Value ($000) $48 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 685,490 Value ($000) $46 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 671,292 Value ($000) $46 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 572,403 Value ($000) $34 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 637,032 Value ($000) $47 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 642,696 Value ($000) $40 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 669,973 Value ($000) $45 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 625,253 Value ($000) $43 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 572,643 Value ($000) $38 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 567,871 Value ($000) $39 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 541,676 Value ($000) $34 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 498,299 Value ($000) $32 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 513,444 Value ($000) $28,573 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 518,776 Value ($000) $31,238 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 535,457 Value ($000) $31,356 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 543,317 Value ($000) $33,123 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 538,269 Value ($000) $31,324 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 536,464 Value ($000) $28,244 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 613,187 Value ($000) $30,539 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 652,975 Value ($000) $38,284 Avg Close $50.13 Range $46.05 - $51.85