MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,550 Value ($000) $3,690 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 72,953 Value ($000) $4,557 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 74,603 Value ($000) $5,031 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 73,588 Value ($000) $4,993 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 76,443 Value ($000) $4,566 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 78,451 Value ($000) $5,779 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 79,159 Value ($000) $5,180 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 86,526 Value ($000) $6,057 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 86,876 Value ($000) $6,292 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 93,858 Value ($000) $6,514 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,631 Value ($000) $703 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,728 Value ($000) $609 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,870 Value ($000) $591 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,089 Value ($000) $498 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,544 Value ($000) $593 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,231 Value ($000) $642 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 19,302 Value ($000) $1,280 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,914 Value ($000) $926 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 16,055 Value ($000) $1,002 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 15,555 Value ($000) $910 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,603 Value ($000) $912 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,382 Value ($000) $769 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 13,407 Value ($000) $685 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 13,552 Value ($000) $679 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 15,947 Value ($000) $878 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 16,197 Value ($000) $896 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 15,137 Value ($000) $816 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,126 Value ($000) $206 Avg Close $38.76 Range $33.33 - $42.42
Q1 2017
Shares 3,718 Value ($000) $163 Avg Close $35.88 Range $33.43 - $36.82
Q2 2015
Shares 6,707 Value ($000) $276 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,703 Value ($000) $242 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,515 Value ($000) $346 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,211 Value ($000) $316 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,958 Value ($000) $299 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,140 Value ($000) $247 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 7,344 Value ($000) $259 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,123 Value ($000) $287 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,021 Value ($000) $286 Avg Close $23.16 Range $21.47 - $24.43