MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,431 Value ($000) $428 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 10,431 Value ($000) $435 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 10,431 Value ($000) $446 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 10,431 Value ($000) $424 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 10,431 Value ($000) $450 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 10,431 Value ($000) $450 Avg Close $35.88 Range $33.43 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,431	$428	$33.35	$31.05 - $35.23
Q1 2018	10,431	$435	$35.85	$33.43 - $38.41
Q4 2017	10,431	$446	$34.48	$32.18 - $36.11
Q3 2017	10,431	$424	$34.68	$32.70 - $36.32
Q2 2017	10,431	$450	$36.67	$34.90 - $38.40
Q1 2017	10,431	$450	$35.88	$33.43 - $36.82