MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,876 Value ($000) $1,016 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,872 Value ($000) $1,241 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 41,795 Value ($000) $2,819 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 42,288 Value ($000) $2,869 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 118,851 Value ($000) $7,099 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 125,938 Value ($000) $9,278 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 154,153 Value ($000) $10,088 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 162,682 Value ($000) $11,388 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 183,546 Value ($000) $13,294 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 201,970 Value ($000) $14,017 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 202,411 Value ($000) $14,764 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 354,772 Value ($000) $24,735 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 348,499 Value ($000) $23,227 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 353,608 Value ($000) $19,388 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 391,491 Value ($000) $24,308 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 432,332 Value ($000) $27,142 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 427,449 Value ($000) $28,344 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 444,041 Value ($000) $25,834 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 453,027 Value ($000) $28,287 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 450,502 Value ($000) $26,368 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 450,655 Value ($000) $26,350 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 471,061 Value ($000) $27,062 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 504,303 Value ($000) $25,785 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 559,074 Value ($000) $27,998 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 536,139 Value ($000) $29,531 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 552,161 Value ($000) $30,546 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 314,520 Value ($000) $16,953 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 346,546 Value ($000) $17,300 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 363,035 Value ($000) $14,532 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 357,975 Value ($000) $15,379 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 283,430 Value ($000) $11,621 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,558 Value ($000) $274 Avg Close $35.85 Range $33.43 - $38.41