MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,600 Value ($000) $21,241 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 180,800 Value ($000) $11,295 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 117,600 Value ($000) $7,931 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 110,100 Value ($000) $7,470 Avg Close $59.75 Range $52.30 - $68.44
Q4 2018
Shares 2,026,000 Value ($000) $81,101 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,933,000 Value ($000) $83,042 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,933,000 Value ($000) $79,253 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 888,000 Value ($000) $37,056 Avg Close $35.85 Range $33.43 - $38.41
Q3 2013
Shares 812,581 Value ($000) $25,531 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 849,000 Value ($000) $24,222 Avg Close $23.16 Range $21.47 - $24.43