MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,072 Value ($000) $224 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,070 Value ($000) $225 Avg Close $46.69 Range $44.30 - $48.40
Q2 2017
Shares 5,210 Value ($000) $225 Avg Close $36.67 Range $34.90 - $38.40
Q4 2016
Shares 4,726 Value ($000) $210 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,078 Value ($000) $223 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,765 Value ($000) $217 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 12,067 Value ($000) $541 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 12,098 Value ($000) $507 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 13,549 Value ($000) $557 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 13,765 Value ($000) $497 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 13,661 Value ($000) $496 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 14,316 Value ($000) $491 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 14,678 Value ($000) $552 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 13,532 Value ($000) $468 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 11,630 Value ($000) $411 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 11,002 Value ($000) $339 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,999 Value ($000) $314 Avg Close $23.16 Range $21.47 - $24.43