MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,472 Value ($000) $0 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,472 Value ($000) $0 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,472 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,472 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,472 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,472 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,472 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,472 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,472 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,472 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,472 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,472 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,472 Value ($000) $245 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,472 Value ($000) $278 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,472 Value ($000) $281 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,472 Value ($000) $297 Avg Close $55.31 Range $51.65 - $59.82
Q2 2015
Shares 15,934 Value ($000) $656 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 16,021 Value ($000) $578 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,849 Value ($000) $576 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 16,562 Value ($000) $568 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 17,137 Value ($000) $645 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 16,770 Value ($000) $579 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 16,821 Value ($000) $594 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 17,055 Value ($000) $536 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 18,970 Value ($000) $541 Avg Close $23.16 Range $21.47 - $24.43