MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,479 Value ($000) $405 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,238 Value ($000) $488 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,481 Value ($000) $440 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,763 Value ($000) $284 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,570 Value ($000) $337 Avg Close $67.18 Range $61.33 - $72.69
Q3 2023
Shares 274 Value ($000) $19 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 226 Value ($000) $16 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 340 Value ($000) $24 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 482 Value ($000) $32 Avg Close $58.01 Range $50.31 - $63.11
Q2 2021
Shares 3,319 Value ($000) $207 Avg Close $54.62 Range $51.35 - $57.06
Q3 2020
Shares 8,694 Value ($000) $499 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,870 Value ($000) $454 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,816 Value ($000) $441 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,751 Value ($000) $482 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,751 Value ($000) $484 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,751 Value ($000) $471 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,751 Value ($000) $436 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,713 Value ($000) $349 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,508 Value ($000) $366 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,833 Value ($000) $362 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,458 Value ($000) $395 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 18,300 Value ($000) $783 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 18,557 Value ($000) $755 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 18,899 Value ($000) $816 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,700 Value ($000) $763 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,700 Value ($000) $785 Avg Close $34.73 Range $32.65 - $37.40