MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $257 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,866 Value ($000) $304 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,051 Value ($000) $341 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,431 Value ($000) $436 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,424 Value ($000) $862 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 15,711 Value ($000) $1,157 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,558 Value ($000) $1,084 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,186 Value ($000) $1,203 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 22,061 Value ($000) $1,598 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 27,542 Value ($000) $1,911 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,152 Value ($000) $2,078 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 29,632 Value ($000) $2,066 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 34,718 Value ($000) $2,314 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 42,879 Value ($000) $2,351 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 43,886 Value ($000) $2,725 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 45,364 Value ($000) $2,848 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 45,831 Value ($000) $3,039 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 46,646 Value ($000) $2,714 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 47,551 Value ($000) $2,969 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 48,891 Value ($000) $2,862 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 52,796 Value ($000) $3,087 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 54,076 Value ($000) $3,107 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 55,788 Value ($000) $2,852 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 69,817 Value ($000) $3,496 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 76,137 Value ($000) $4,194 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 90,853 Value ($000) $5,026 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 92,407 Value ($000) $4,981 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 97,255 Value ($000) $4,855 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 97,005 Value ($000) $3,883 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 93,946 Value ($000) $4,036 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 94,337 Value ($000) $3,868 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 74,703 Value ($000) $3,117 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 70,560 Value ($000) $3,020 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 70,365 Value ($000) $2,861 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 69,935 Value ($000) $3,020 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 69,565 Value ($000) $2,997 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 69,835 Value ($000) $3,096 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 69,918 Value ($000) $3,069 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 69,458 Value ($000) $3,055 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 70,443 Value ($000) $2,826 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 69,199 Value ($000) $3,103 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 69,267 Value ($000) $2,900 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 68,807 Value ($000) $2,831 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 71,267 Value ($000) $2,572 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 71,482 Value ($000) $2,597 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 71,942 Value ($000) $2,465 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 70,672 Value ($000) $2,658 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 71,072 Value ($000) $2,456 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 69,565 Value ($000) $2,456 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 71,886 Value ($000) $2,259 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 74,508 Value ($000) $2,126 Avg Close $23.16 Range $21.47 - $24.43