MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,588 Value ($000) $214 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,333 Value ($000) $246 Avg Close $67.18 Range $61.33 - $72.69
Q4 2023
Shares 2,821 Value ($000) $204 Avg Close $64.31 Range $57.00 - $68.72
Q2 2023
Shares 4,339 Value ($000) $316 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,365 Value ($000) $235 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,409 Value ($000) $227 Avg Close $58.01 Range $50.31 - $63.11
Q4 2021
Shares 3,189 Value ($000) $210 Avg Close $55.31 Range $51.65 - $59.82