MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37 Value ($000) $3 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 102 Value ($000) $7 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 102 Value ($000) $7 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 102 Value ($000) $7 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 102 Value ($000) $5,592 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 102 Value ($000) $6,333 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 37 Value ($000) $2,323 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 37 Value ($000) $2,453 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 37 Value ($000) $2,152 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 37 Value ($000) $2,310 Avg Close $54.62 Range $51.35 - $57.06
Q4 2019
Shares 1,777 Value ($000) $97,877 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,116 Value ($000) $117,057 Avg Close $46.69 Range $44.30 - $48.40