MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,848 Value ($000) $3,568 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 87,811 Value ($000) $4,669 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 88,304 Value ($000) $5,073 Avg Close $65.14 Range $61.63 - $67.47
Q2 2024
Shares 1,580,851 Value ($000) $96,525 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,619,339 Value ($000) $104,957 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,579,266 Value ($000) $103,550 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,225,738 Value ($000) $85,066 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,277,554 Value ($000) $85,412 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,289,039 Value ($000) $82,721 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,513,920 Value ($000) $101 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,231,967 Value ($000) $68,952 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,487,108 Value ($000) $88,320 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,844,509 Value ($000) $104,074 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,979,705 Value ($000) $115,436 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,280,980 Value ($000) $114,507 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,397,157 Value ($000) $126,215 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,737,510 Value ($000) $136,328 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,879,340 Value ($000) $137,596 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,931,633 Value ($000) $192,617 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,605,733 Value ($000) $164,146 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,506,223 Value ($000) $175,592 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,035,670 Value ($000) $148,957 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,029,970 Value ($000) $153,750 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,895,983 Value ($000) $137,068 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,726,685 Value ($000) $121,224 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,821,085 Value ($000) $98,787 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,881,985 Value ($000) $106,595 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,729,685 Value ($000) $130,973 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,866,785 Value ($000) $131,204 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,861,085 Value ($000) $137,620 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,687,485 Value ($000) $149,933 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,606,685 Value ($000) $155,773 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,581,969 Value ($000) $111,231 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,858,560 Value ($000) $120,142 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,310,311 Value ($000) $233,123 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,054,011 Value ($000) $230,008 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,587,870 Value ($000) $184,065 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 4,379,795 Value ($000) $196,390,008 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,355,531 Value ($000) $182,366 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,843,846 Value ($000) $158,136 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,061,201 Value ($000) $146,569 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,118,457 Value ($000) $149,603 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,883,443 Value ($000) $133,066 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,540,422 Value ($000) $133,155 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,769,741 Value ($000) $95,695 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,769,741 Value ($000) $97,772 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,099,706 Value ($000) $97,393 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,444,553 Value ($000) $98,273 Avg Close $23.16 Range $21.47 - $24.43