MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742,051 Value ($000) $93,775 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 2,223,914 Value ($000) $138,928 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 523,934 Value ($000) $35,334 Avg Close $65.14 Range $61.63 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742,051	$93,775	$57.06	$52.65 - $62.80
Q3 2025	2,223,914	$138,928	$63.41	$58.36 - $69.94
Q2 2025	523,934	$35,334	$65.14	$61.63 - $67.47