MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,800 Value ($000) $10,163 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 146,900 Value ($000) $9,177 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 141,700 Value ($000) $9,556 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 170,400 Value ($000) $11,562 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 113,900 Value ($000) $6,803 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 159,000 Value ($000) $11,714 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 128,000 Value ($000) $8,376 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 65,900 Value ($000) $4,613 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 48,300 Value ($000) $3,498 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 90,200 Value ($000) $6,260 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 82,200 Value ($000) $5,996 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 131,600 Value ($000) $9,175 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 129,100 Value ($000) $8,605 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 161,700 Value ($000) $8,863 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 161,700 Value ($000) $10,040 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 161,100 Value ($000) $10,114 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 158,900 Value ($000) $10,535 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 170,600 Value ($000) $9,919 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 157,200 Value ($000) $9,816 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 157,200 Value ($000) $9,202 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 147,300 Value ($000) $8,607 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 127,900 Value ($000) $7,344 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 124,700 Value ($000) $6,372 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 99,300 Value ($000) $4,972 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 83,200 Value ($000) $4,582 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 46,600 Value ($000) $2,578 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 97,600 Value ($000) $5,260 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 107,000 Value ($000) $5,339 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 118,700 Value ($000) $4,750 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 119,300 Value ($000) $5,125 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 127,400 Value ($000) $5,226 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 127,400 Value ($000) $5,315 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 48,400 Value ($000) $2,072 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 48,400 Value ($000) $1,968 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 47,100 Value ($000) $2,034 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 65,700 Value ($000) $2,830 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 21,400 Value ($000) $949 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 23,400 Value ($000) $1,027 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 23,400 Value ($000) $1,065 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 23,400 Value ($000) $939 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 43,300 Value ($000) $1,562 Avg Close $28.33 Range $26.61 - $29.68
Q3 2013
Shares 12,300 Value ($000) $386 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 9,500 Value ($000) $271 Avg Close $23.16 Range $21.47 - $24.43