MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,423 Value ($000) $1,046 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,587 Value ($000) $1,224 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,889 Value ($000) $1,274 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,766 Value ($000) $1,271 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,847 Value ($000) $1,123 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 18,848 Value ($000) $1,389 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 18,988 Value ($000) $1,243 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,887 Value ($000) $1,042 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,886 Value ($000) $1,078 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,585 Value ($000) $943 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,585 Value ($000) $991 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,584 Value ($000) $947 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,583 Value ($000) $905 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,582 Value ($000) $745 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,581 Value ($000) $843 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,579 Value ($000) $853 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,766 Value ($000) $913 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13,765 Value ($000) $801 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 13,695 Value ($000) $855 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,037 Value ($000) $822 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,440 Value ($000) $552 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,373 Value ($000) $539 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,490 Value ($000) $485 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,818 Value ($000) $442 Avg Close $46.70 Range $35.51 - $51.69
Q1 2016
Shares 6,893 Value ($000) $277 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,865 Value ($000) $308 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,839 Value ($000) $286 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,814 Value ($000) $280 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,787 Value ($000) $245 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,759 Value ($000) $246 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,730 Value ($000) $231 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,706 Value ($000) $252 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,679 Value ($000) $231 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,652 Value ($000) $235 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 6,623 Value ($000) $208 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 6,594 Value ($000) $188 Avg Close $23.16 Range $21.47 - $24.43