MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000,000 Value ($000) $145,300 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,500,000 Value ($000) $119,928 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,500,000 Value ($000) $131,635 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,700,000 Value ($000) $127,835 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,250,000 Value ($000) $114,725 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,500,000 Value ($000) $141,394 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,250,000 Value ($000) $121,253 Avg Close $23.16 Range $21.47 - $24.43