MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,148 Value ($000) $29,991 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 492,286 Value ($000) $30,753 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 339,190 Value ($000) $22,875 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 202,084 Value ($000) $13,711 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 811,582 Value ($000) $48,476 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 251,225 Value ($000) $18,508 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 340,316 Value ($000) $22,270 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 306,458 Value ($000) $21,452 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 797,997 Value ($000) $57,799 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 785,581 Value ($000) $54,519 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 800,767 Value ($000) $58,408 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 1,039,854 Value ($000) $72,499 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 729,781 Value ($000) $48,640 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 433,541 Value ($000) $23,772 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 650,993 Value ($000) $40,420 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 534,873 Value ($000) $33,579 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 447,369 Value ($000) $29,666 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 483,606 Value ($000) $28,136 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 321,807 Value ($000) $20,093 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 213,653 Value ($000) $12,505 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 346,813 Value ($000) $20,278 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 335,241 Value ($000) $19,259 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 1,278,584 Value ($000) $65,374 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 300,732 Value ($000) $15,061 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 496,702 Value ($000) $27,358 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 7,873 Value ($000) $436 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 20,247 Value ($000) $1,091 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 24,591 Value ($000) $1,228 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 5,714 Value ($000) $229 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 25,138 Value ($000) $1,080 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 750,950 Value ($000) $30,788 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 321,021 Value ($000) $13,396 Avg Close $35.85 Range $33.43 - $38.41

Q3 2017

Shares 2,174,789 Value ($000) $88,427 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 3,083,680 Value ($000) $133,185 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 463,833 Value ($000) $19,982 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 4,928,586 Value ($000) $218,484 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 72,240 Value ($000) $3,171 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 44,400 Value ($000) $2,021 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 500,723 Value ($000) $20,089 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 327,907 Value ($000) $14,703 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 1,478,527 Value ($000) $61,906 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,264,269 Value ($000) $52,012 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 1,159,860 Value ($000) $41,859 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 857,695 Value ($000) $31,156 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 720,881 Value ($000) $24,701 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 331,750 Value ($000) $12,477 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 897,741 Value ($000) $31,017 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 1,447,642 Value ($000) $51,102 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 991,277 Value ($000) $31,146 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 1,193,123 Value ($000) $34,040 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,148	$29,991	$57.06	$52.65 - $62.80
Q3 2025	492,286	$30,753	$63.41	$58.36 - $69.94
Q2 2025	339,190	$22,875	$65.14	$61.63 - $67.47
Q1 2025	202,084	$13,711	$59.75	$52.30 - $68.44
Q4 2024	811,582	$48,476	$63.61	$56.65 - $71.07
Q3 2024	251,225	$18,508	$67.18	$61.33 - $72.69
Q2 2024	340,316	$22,270	$65.15	$61.93 - $68.97
Q1 2024	306,458	$21,452	$68.90	$65.77 - $72.86
Q4 2023	797,997	$57,799	$64.31	$57.00 - $68.72
Q3 2023	785,581	$54,519	$67.21	$64.36 - $71.59
Q2 2023	800,767	$58,408	$68.54	$63.97 - $72.90
Q1 2023	1,039,854	$72,499	$61.12	$58.36 - $65.14
Q4 2022	729,781	$48,640	$58.01	$50.31 - $63.11
Q3 2022	433,541	$23,772	$56.60	$50.19 - $60.42
Q2 2022	650,993	$40,420	$57.24	$52.38 - $61.54
Q1 2022	534,873	$33,579	$58.65	$53.17 - $62.59
Q4 2021	447,369	$29,666	$55.31	$51.65 - $59.82
Q3 2021	483,606	$28,136	$55.43	$51.86 - $58.44
Q2 2021	321,807	$20,093	$54.62	$51.35 - $57.06
Q1 2021	213,653	$12,505	$49.78	$46.66 - $53.17
Q4 2020	346,813	$20,278	$50.13	$46.05 - $51.85
Q3 2020	335,241	$19,259	$48.56	$43.61 - $52.09
Q2 2020	1,278,584	$65,374	$44.56	$41.63 - $47.36
Q1 2020	300,732	$15,061	$46.70	$35.51 - $51.69
Q4 2019	496,702	$27,358	$45.89	$43.96 - $48.08
Q3 2019	7,873	$436	$46.69	$44.30 - $48.40
Q2 2019	20,247	$1,091	$44.10	$41.89 - $47.31
Q1 2019	24,591	$1,228	$38.76	$33.33 - $42.42
Q4 2018	5,714	$229	$35.78	$32.55 - $38.14
Q3 2018	25,138	$1,080	$35.59	$33.80 - $37.00
Q2 2018	750,950	$30,788	$33.35	$31.05 - $35.23
Q1 2018	321,021	$13,396	$35.85	$33.43 - $38.41
Q3 2017	2,174,789	$88,427	$34.68	$32.70 - $36.32
Q2 2017	3,083,680	$133,185	$36.67	$34.90 - $38.40
Q1 2017	463,833	$19,982	$35.88	$33.43 - $36.82
Q4 2016	4,928,586	$218,484	$34.73	$32.65 - $37.40
Q3 2016	72,240	$3,171	$35.22	$33.68 - $37.21
Q2 2016	44,400	$2,021	$34.83	$31.60 - $36.72
Q1 2016	500,723	$20,089	$32.41	$28.55 - $35.38
Q4 2015	327,907	$14,703	$35.47	$32.94 - $37.60
Q3 2015	1,478,527	$61,906	$34.03	$30.73 - $38.36
Q2 2015	1,264,269	$52,012	$30.85	$28.27 - $32.90
Q1 2015	1,159,860	$41,859	$28.33	$26.61 - $29.68
Q4 2014	857,695	$31,156	$28.41	$24.84 - $30.76
Q3 2014	720,881	$24,701	$28.32	$26.48 - $30.72
Q2 2014	331,750	$12,477	$28.30	$26.34 - $29.78
Q1 2014	897,741	$31,017	$26.35	$24.54 - $27.79
Q4 2013	1,447,642	$51,102	$25.52	$23.09 - $27.31
Q3 2013	991,277	$31,146	$23.72	$21.79 - $25.29
Q2 2013	1,193,123	$34,040	$23.16	$21.47 - $24.43