MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,451 Value ($000) $778 Avg Close $63.41 Range $58.36 - $69.94
Q4 2023
Shares 59,093 Value ($000) $4,280 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,064 Value ($000) $2,017 Avg Close $67.21 Range $64.36 - $71.59
Q2 2022
Shares 28,444 Value ($000) $1,766 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 17,373 Value ($000) $1,152 Avg Close $55.31 Range $51.65 - $59.82
Q3 2020
Shares 485,748 Value ($000) $27,906 Avg Close $48.56 Range $43.61 - $52.09
Q4 2015
Shares 275,000 Value ($000) $12,331 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 270,000 Value ($000) $11,305 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 115,000 Value ($000) $4,731 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 595,000 Value ($000) $21,474 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 155,000 Value ($000) $5,630 Avg Close $28.41 Range $24.84 - $30.76
Q2 2014
Shares 11,471 Value ($000) $431 Avg Close $28.30 Range $26.34 - $29.78