MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,063 Value ($000) $542 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,151 Value ($000) $509 Avg Close $63.41 Range $58.36 - $69.94
Q2 2024
Shares 12,442 Value ($000) $814 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 9,200 Value ($000) $666 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,000 Value ($000) $278 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,483 Value ($000) $473 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,086 Value ($000) $285 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 37,981 Value ($000) $2,082 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,378 Value ($000) $893 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 3,173 Value ($000) $210 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,748 Value ($000) $625 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,984 Value ($000) $499 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,959 Value ($000) $583 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,083 Value ($000) $473 Avg Close $50.13 Range $46.05 - $51.85
Q1 2020
Shares 5,035 Value ($000) $252 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,358 Value ($000) $460 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,940 Value ($000) $218 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,145 Value ($000) $385 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,587 Value ($000) $479 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,313 Value ($000) $653 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 23,324 Value ($000) $1,002 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 65,612 Value ($000) $2,690 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 30,009 Value ($000) $1,252 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,316 Value ($000) $399 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 16,838 Value ($000) $685 Avg Close $34.68 Range $32.70 - $36.32
Q4 2016
Shares 5,591 Value ($000) $248 Avg Close $34.73 Range $32.65 - $37.40