MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,504 Value ($000) $350 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 28,397 Value ($000) $1,774 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,018 Value ($000) $406 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 41,799 Value ($000) $2,836 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 19,497 Value ($000) $1,165 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,526 Value ($000) $702 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,880 Value ($000) $647 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,108 Value ($000) $568 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,006 Value ($000) $797 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,082 Value ($000) $769 Avg Close $67.21 Range $64.36 - $71.59