MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,608 Value ($000) $948 Avg Close $57.06 Range $52.65 - $62.80

Q4 2024

Shares 49,187 Value ($000) $2,938 Avg Close $63.61 Range $56.65 - $71.07

Q2 2024

Shares 13,858 Value ($000) $907 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,608	$948	$57.06	$52.65 - $62.80
Q4 2024	49,187	$2,938	$63.61	$56.65 - $71.07
Q2 2024	13,858	$907	$65.15	$61.93 - $68.97