MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,150 Value ($000) $9,267 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 479,223 Value ($000) $29,937 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 661,580 Value ($000) $44,617 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 567,595 Value ($000) $38,511 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 611,745 Value ($000) $45,067 Avg Close $67.18 Range $61.33 - $72.69
Q2 2021
Shares 7,190 Value ($000) $449 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 380,090 Value ($000) $22,224 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 718,259 Value ($000) $41,264 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 457,993 Value ($000) $23,417 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 97,389 Value ($000) $4,877 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 581,176 Value ($000) $32,011 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 31,637 Value ($000) $1,750 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 41,683 Value ($000) $2,247 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 84,477 Value ($000) $3,382 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 613,957 Value ($000) $25,620 Avg Close $35.85 Range $33.43 - $38.41
Q2 2017
Shares 1,694,073 Value ($000) $73,167 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 831,647 Value ($000) $35,827 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,106,186 Value ($000) $49,037 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 1,121,836 Value ($000) $51,055 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,296,150 Value ($000) $52,002 Avg Close $32.41 Range $28.55 - $35.38
Q4 2014
Shares 660,128 Value ($000) $23,979 Avg Close $28.41 Range $24.84 - $30.76