MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453,454 Value ($000) $185,899 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,494,138 Value ($000) $218,279 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,605,794 Value ($000) $243,175 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,210,364 Value ($000) $217,823 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,671,583 Value ($000) $159,574 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,963,754 Value ($000) $218,340 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,982,957 Value ($000) $195,205 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,568,609 Value ($000) $249,803 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,698,270 Value ($000) $267,866 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,147,161 Value ($000) $287,813 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,053,253 Value ($000) $295,644 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,119,008 Value ($000) $287,177 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,303,131 Value ($000) $220,154 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,371,541 Value ($000) $184,860 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,307,624 Value ($000) $205,371 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,950,401 Value ($000) $185,226 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,182,696 Value ($000) $211,045 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,786,022 Value ($000) $162,089 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,789,730 Value ($000) $174,190 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,931,230 Value ($000) $171,562 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,180,397 Value ($000) $127,488 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,717,571 Value ($000) $98,672 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,593,866 Value ($000) $81,493 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 903,839 Value ($000) $45,265 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 882,580 Value ($000) $48,612 Avg Close $45.89 Range $43.96 - $48.08