MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,314,560 Value ($000) $92,019 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 1,671,075 Value ($000) $121,036 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 1,542,585 Value ($000) $107,055 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 1,629,485 Value ($000) $118,855 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 1,925,875 Value ($000) $134,272 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 1,524,550 Value ($000) $93,119 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 1,420,580 Value ($000) $77,890 Avg Close $56.60 Range $50.19 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,314,560	$92,019	$68.90	$65.77 - $72.86
Q4 2023	1,671,075	$121,036	$64.31	$57.00 - $68.72
Q3 2023	1,542,585	$107,055	$67.21	$64.36 - $71.59
Q2 2023	1,629,485	$118,855	$68.54	$63.97 - $72.90
Q1 2023	1,925,875	$134,272	$61.12	$58.36 - $65.14
Q4 2022	1,524,550	$93,119	$58.01	$50.31 - $63.11
Q3 2022	1,420,580	$77,890	$56.60	$50.19 - $60.42