MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $295 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 5,681 Value ($000) $339 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,354 Value ($000) $394 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,088 Value ($000) $398 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 144,074 Value ($000) $10,085 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 144,068 Value ($000) $10,435 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 144,886 Value ($000) $10,055 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 145,325 Value ($000) $10,600 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 147,292 Value ($000) $10,269 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 144,251 Value ($000) $9,614 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 145,819 Value ($000) $7,995 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 140,959 Value ($000) $8,752 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 98,248 Value ($000) $6,168 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 99,604 Value ($000) $6,605 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 92,085 Value ($000) $5,358 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 92,200 Value ($000) $5,757 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,201 Value ($000) $421 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 24,564 Value ($000) $1,436 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 23,882 Value ($000) $1,372 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,079 Value ($000) $413 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,162 Value ($000) $459 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,963 Value ($000) $549 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,806 Value ($000) $542 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,082 Value ($000) $543 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 66,234 Value ($000) $3,306 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,588 Value ($000) $824 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 12,794 Value ($000) $550 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,926 Value ($000) $694 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 21,871 Value ($000) $913 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 23,898 Value ($000) $1,023 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 24,210 Value ($000) $984 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 16,896 Value ($000) $730 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,742 Value ($000) $764 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 63,956 Value ($000) $2,835 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 67,083 Value ($000) $2,945 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 73,589 Value ($000) $3,349 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 59,147 Value ($000) $2,373 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 56,472 Value ($000) $2,532 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 62,652 Value ($000) $2,623 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 69,783 Value ($000) $2,871 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 63,046 Value ($000) $2,275 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 60,171 Value ($000) $2,186 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 60,641 Value ($000) $2,078 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 43,598 Value ($000) $1,640 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 43,003 Value ($000) $1,486 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 42,339 Value ($000) $1,495 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 15,023 Value ($000) $472 Avg Close $23.72 Range $21.79 - $25.29