MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,586 Value ($000) $624 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,221 Value ($000) $763 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,110 Value ($000) $884 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,367 Value ($000) $771 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,481 Value ($000) $626 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,464 Value ($000) $771 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,248 Value ($000) $671 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,476 Value ($000) $733 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,241 Value ($000) $669 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,636 Value ($000) $599 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,072 Value ($000) $662 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,165 Value ($000) $639 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,952 Value ($000) $597 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,874 Value ($000) $432 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,893 Value ($000) $491 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,985 Value ($000) $500 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,881 Value ($000) $522 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,975 Value ($000) $464 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,969 Value ($000) $435 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,893 Value ($000) $403 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,882 Value ($000) $403 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,830 Value ($000) $392 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,874 Value ($000) $352 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,188 Value ($000) $310 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,193 Value ($000) $341 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,059 Value ($000) $336 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,059 Value ($000) $327 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,972 Value ($000) $248 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,728 Value ($000) $189 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 4,581 Value ($000) $197 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,769 Value ($000) $195 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,525 Value ($000) $189 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,389 Value ($000) $188 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,839 Value ($000) $156 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 4,076 Value ($000) $176 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,765 Value ($000) $162 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,741 Value ($000) $166 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,618 Value ($000) $159 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,554 Value ($000) $161 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,532 Value ($000) $142 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,168 Value ($000) $232 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,130 Value ($000) $215 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,506 Value ($000) $226 Avg Close $30.85 Range $28.27 - $32.90
Q3 2014
Shares 9,800 Value ($000) $337 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,876 Value ($000) $371 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 12,288 Value ($000) $424 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 15,464 Value ($000) $547 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 15,764 Value ($000) $495 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 17,501 Value ($000) $499 Avg Close $23.16 Range $21.47 - $24.43