MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q4 2022
Shares 10 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10 Value ($000) $1 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10 Value ($000) $1 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10 Value ($000) $1 Avg Close $58.65 Range $53.17 - $62.59
Q3 2019
Shares 1,245 Value ($000) $69 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,245 Value ($000) $67 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,521 Value ($000) $76 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,245 Value ($000) $50 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,245 Value ($000) $53 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,245 Value ($000) $51 Avg Close $33.35 Range $31.05 - $35.23
Q4 2014
Shares 16,675 Value ($000) $606 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 17,065 Value ($000) $585 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 15,785 Value ($000) $594 Avg Close $28.30 Range $26.34 - $29.78