MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,443 Value ($000) $240 Avg Close $61.12 Range $58.36 - $65.14

Q3 2022

Shares 14,067 Value ($000) $771 Avg Close $56.60 Range $50.19 - $60.42

Q1 2022

Shares 8,066 Value ($000) $506 Avg Close $58.65 Range $53.17 - $62.59

Q3 2021

Shares 58,389 Value ($000) $3,397 Avg Close $55.43 Range $51.86 - $58.44

Q4 2017

Shares 10,931 Value ($000) $468 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,443	$240	$61.12	$58.36 - $65.14
Q3 2022	14,067	$771	$56.60	$50.19 - $60.42
Q1 2022	8,066	$506	$58.65	$53.17 - $62.59
Q3 2021	58,389	$3,397	$55.43	$51.86 - $58.44
Q4 2017	10,931	$468	$34.48	$32.18 - $36.11