MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,196 Value ($000) $201 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,205 Value ($000) $213 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 3,421 Value ($000) $214 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,565 Value ($000) $209 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,645 Value ($000) $213 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,598 Value ($000) $207 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 3,724 Value ($000) $205 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,777 Value ($000) $209 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 33,137 Value ($000) $1,786 Avg Close $44.10 Range $41.89 - $47.31
Q1 2018
Shares 3,038 Value ($000) $127 Avg Close $35.85 Range $33.43 - $38.41