MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545,820 Value ($000) $201 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,545,820 Value ($000) $156 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,545,820 Value ($000) $170 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,458,014 Value ($000) $165 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,545,820 Value ($000) $154 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,545,820 Value ($000) $189 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,175,217 Value ($000) $145 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,458,014 Value ($000) $173 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,480,235 Value ($000) $180 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,359,570 Value ($000) $163 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,978,865 Value ($000) $143 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,651,036 Value ($000) $115 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,647,143 Value ($000) $110 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,625,975 Value ($000) $92,224 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,985,703 Value ($000) $122,410 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,929,524 Value ($000) $121,290 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,952,303 Value ($000) $129,538 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,954,767 Value ($000) $116,055 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,651,422 Value ($000) $102,885 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 588,021 Value ($000) $34,677 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 602,104 Value ($000) $35,224 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 568,785 Value ($000) $31,899 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 275,924 Value ($000) $13,987 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 275,360 Value ($000) $14,278 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 255,968 Value ($000) $14,132 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 410,183 Value ($000) $22,917 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 580,195 Value ($000) $31,611 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 197,866 Value ($000) $8,673 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 465,904 Value ($000) $18,899 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 197,866 Value ($000) $8,673 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 181,341 Value ($000) $7,637 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 250,494 Value ($000) $10,547 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 189,750 Value ($000) $8,608 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 189,750 Value ($000) $8,608 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 244,956 Value ($000) $10,809 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 241,224 Value ($000) $10,586 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 243,991 Value ($000) $10,919 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 323,718 Value ($000) $14,026 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 165,519 Value ($000) $7,143 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 83,698 Value ($000) $3,377 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 260,198 Value ($000) $11,901 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 270,344 Value ($000) $11,149 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 58,216 Value ($000) $2,394 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 72,388 Value ($000) $2,635 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 141,568 Value ($000) $5,269 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 141,268 Value ($000) $4,831 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 163,142 Value ($000) $6,064 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 33,837 Value ($000) $1,168 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 97,054 Value ($000) $3,351 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 97,940 Value ($000) $3,084 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 109,140 Value ($000) $3,153 Avg Close $23.16 Range $21.47 - $24.43