MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,688 Value ($000) $67,163 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,335,409 Value ($000) $83,423 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,314,505 Value ($000) $88,650 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,335,891 Value ($000) $90,640 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,306,646 Value ($000) $78,046 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,354,879 Value ($000) $99,822 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,345,090 Value ($000) $88,082 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,484,150 Value ($000) $103,981 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,516,641 Value ($000) $109,823 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,524,833 Value ($000) $105,794 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,435,315 Value ($000) $104,666 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,381,771 Value ($000) $96,316 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,387,862 Value ($000) $92,501 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,378,717 Value ($000) $75,536 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,363,592 Value ($000) $84,657 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,347,075 Value ($000) $84,574 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,370,905 Value ($000) $90,960 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 622,874 Value ($000) $36,227 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 623,667 Value ($000) $38,913 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 616,378 Value ($000) $36,120 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 711,570 Value ($000) $41,614 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 640,729 Value ($000) $36,754 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 623,843 Value ($000) $31,863 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 615,047 Value ($000) $30,816 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 610,876 Value ($000) $33,641 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 613,374 Value ($000) $33,917 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 608,144 Value ($000) $32,741 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 663,187 Value ($000) $33,030 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 660,869 Value ($000) $26,417 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 577,520 Value ($000) $24,807 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 597,711 Value ($000) $24,492 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 604,375 Value ($000) $25,235 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 519,153 Value ($000) $22,223 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 511,550 Value ($000) $20,782 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 527,149 Value ($000) $22,761 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 560,522 Value ($000) $24,147 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 601,914 Value ($000) $26,676 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 710,285 Value ($000) $31,192 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 747,164 Value ($000) $34,038 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 760,256 Value ($000) $30,473 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 704,842 Value ($000) $31,571 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 665,754 Value ($000) $27,874 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 493,804 Value ($000) $20,316 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 503,295 Value ($000) $17,168 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 513,942 Value ($000) $18,669 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 494,785 Value ($000) $17,019 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 314,315 Value ($000) $11,821 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 157,298 Value ($000) $5,435 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 145,359 Value ($000) $5,131 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 74,281 Value ($000) $2,334 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 121,048 Value ($000) $3,454 Avg Close $23.16 Range $21.47 - $24.43