MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,322 Value ($000) $6,477 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 142,595 Value ($000) $8,908 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 150,063 Value ($000) $10,120 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 148,401 Value ($000) $10,069 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 130,915 Value ($000) $7,820 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 143,906 Value ($000) $10,602 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 142,045 Value ($000) $9,295 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 179,226 Value ($000) $12,546 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 190,301 Value ($000) $13,784 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 373,875 Value ($000) $25,947 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 378,420 Value ($000) $27,602 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 396,689 Value ($000) $27,657 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 362,381 Value ($000) $24,153 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 346,415 Value ($000) $18,994 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 373,746 Value ($000) $23,206 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 345,371 Value ($000) $21,682 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 282,313 Value ($000) $18,720 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 285,397 Value ($000) $16,604 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 299,572 Value ($000) $18,705 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 300,939 Value ($000) $17,614 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 323,748 Value ($000) $18,930 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 336,639 Value ($000) $19,340 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 344,600 Value ($000) $17,619 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 349,528 Value ($000) $17,504 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 388,185 Value ($000) $21,381 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 404,036 Value ($000) $22,351 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 429,771 Value ($000) $23,165 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 438,275 Value ($000) $21,879 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 490,077 Value ($000) $19,549 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 471,052 Value ($000) $20,236 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 456,791 Value ($000) $18,728 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 447,144 Value ($000) $18,659 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 378,705 Value ($000) $16,307 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 372,664 Value ($000) $15,153 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 370,966 Value ($000) $16,022 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 377,412 Value ($000) $16,259 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 382,934 Value ($000) $16,975 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 381,268 Value ($000) $16,738 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 384,309 Value ($000) $17,678 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 377,906 Value ($000) $15,162 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 361,337 Value ($000) $16,202 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 357,708 Value ($000) $14,977 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 363,245 Value ($000) $14,944 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 364,686 Value ($000) $13,993 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 361,207 Value ($000) $13,121 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 292,260 Value ($000) $10,014 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 295,798 Value ($000) $11,125 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 304,753 Value ($000) $10,529 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 281,787 Value ($000) $9,947 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 23,185 Value ($000) $728 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 284,298 Value ($000) $8,111 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,322	$6,477	$57.06	$52.65 - $62.80
Q3 2025	142,595	$8,908	$63.41	$58.36 - $69.94
Q2 2025	150,063	$10,120	$65.14	$61.63 - $67.47
Q1 2025	148,401	$10,069	$59.75	$52.30 - $68.44
Q4 2024	130,915	$7,820	$63.61	$56.65 - $71.07
Q3 2024	143,906	$10,602	$67.18	$61.33 - $72.69
Q2 2024	142,045	$9,295	$65.15	$61.93 - $68.97
Q1 2024	179,226	$12,546	$68.90	$65.77 - $72.86
Q4 2023	190,301	$13,784	$64.31	$57.00 - $68.72
Q3 2023	373,875	$25,947	$67.21	$64.36 - $71.59
Q2 2023	378,420	$27,602	$68.54	$63.97 - $72.90
Q1 2023	396,689	$27,657	$61.12	$58.36 - $65.14
Q4 2022	362,381	$24,153	$58.01	$50.31 - $63.11
Q3 2022	346,415	$18,994	$56.60	$50.19 - $60.42
Q2 2022	373,746	$23,206	$57.24	$52.38 - $61.54
Q1 2022	345,371	$21,682	$58.65	$53.17 - $62.59
Q4 2021	282,313	$18,720	$55.31	$51.65 - $59.82
Q3 2021	285,397	$16,604	$55.43	$51.86 - $58.44
Q2 2021	299,572	$18,705	$54.62	$51.35 - $57.06
Q1 2021	300,939	$17,614	$49.78	$46.66 - $53.17
Q4 2020	323,748	$18,930	$50.13	$46.05 - $51.85
Q3 2020	336,639	$19,340	$48.56	$43.61 - $52.09
Q2 2020	344,600	$17,619	$44.56	$41.63 - $47.36
Q1 2020	349,528	$17,504	$46.70	$35.51 - $51.69
Q4 2019	388,185	$21,381	$45.89	$43.96 - $48.08
Q3 2019	404,036	$22,351	$46.69	$44.30 - $48.40
Q2 2019	429,771	$23,165	$44.10	$41.89 - $47.31
Q1 2019	438,275	$21,879	$38.76	$33.33 - $42.42
Q4 2018	490,077	$19,549	$35.78	$32.55 - $38.14
Q3 2018	471,052	$20,236	$35.59	$33.80 - $37.00
Q2 2018	456,791	$18,728	$33.35	$31.05 - $35.23
Q1 2018	447,144	$18,659	$35.85	$33.43 - $38.41
Q4 2017	378,705	$16,307	$34.48	$32.18 - $36.11
Q3 2017	372,664	$15,153	$34.68	$32.70 - $36.32
Q2 2017	370,966	$16,022	$36.67	$34.90 - $38.40
Q1 2017	377,412	$16,259	$35.88	$33.43 - $36.82
Q4 2016	382,934	$16,975	$34.73	$32.65 - $37.40
Q3 2016	381,268	$16,738	$35.22	$33.68 - $37.21
Q2 2016	384,309	$17,678	$34.83	$31.60 - $36.72
Q1 2016	377,906	$15,162	$32.41	$28.55 - $35.38
Q4 2015	361,337	$16,202	$35.47	$32.94 - $37.60
Q3 2015	357,708	$14,977	$34.03	$30.73 - $38.36
Q2 2015	363,245	$14,944	$30.85	$28.27 - $32.90
Q1 2015	364,686	$13,993	$28.33	$26.61 - $29.68
Q4 2014	361,207	$13,121	$28.41	$24.84 - $30.76
Q3 2014	292,260	$10,014	$28.32	$26.48 - $30.72
Q2 2014	295,798	$11,125	$28.30	$26.34 - $29.78
Q1 2014	304,753	$10,529	$26.35	$24.54 - $27.79
Q4 2013	281,787	$9,947	$25.52	$23.09 - $27.31
Q3 2013	23,185	$728	$23.72	$21.79 - $25.29
Q2 2013	284,298	$8,111	$23.16	$21.47 - $24.43