MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,671 Value ($000) $323 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 7,419 Value ($000) $310 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 6,360 Value ($000) $272 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 7,123 Value ($000) $290 Avg Close $34.68 Range $32.70 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,671	$323	$33.35	$31.05 - $35.23
Q1 2018	7,419	$310	$35.85	$33.43 - $38.41
Q4 2017	6,360	$272	$34.48	$32.18 - $36.11
Q3 2017	7,123	$290	$34.68	$32.70 - $36.32