MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247,789 Value ($000) $174,898 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,048,967 Value ($000) $190,469 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,296,168 Value ($000) $154,854 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,136,715 Value ($000) $144,976 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,264,967 Value ($000) $195,016 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,317,882 Value ($000) $244,428 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,886,940 Value ($000) $450,848 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,717,102 Value ($000) $610,212 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,511,833 Value ($000) $761,336 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,546,557 Value ($000) $731,926 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,565,532 Value ($000) $697,605 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,094,342 Value ($000) $703,755 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,426,883 Value ($000) $561,682 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,790,644 Value ($000) $427,348 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,282,053 Value ($000) $514,247 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,742,037 Value ($000) $486,055 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,117,734 Value ($000) $469,561 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,202,727 Value ($000) $359,711 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,469,968 Value ($000) $340,497 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,939,650 Value ($000) $288,787 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,827,047 Value ($000) $340,578 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,970,588 Value ($000) $342,929 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,959,858 Value ($000) $304,702 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,265,040 Value ($000) $313,753 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,794,055 Value ($000) $319,136 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,461,611 Value ($000) $302,136 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,632,640 Value ($000) $303,599 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,892,893 Value ($000) $294,174 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,231,999 Value ($000) $249,467 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,662,932 Value ($000) $286,239 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,861,598 Value ($000) $281,326 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,539,795 Value ($000) $272,905 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,981,254 Value ($000) $255,997 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,816,129 Value ($000) $236,484 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,515,785 Value ($000) $238,227 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,888,939 Value ($000) $210,616 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,377,558 Value ($000) $194,057 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,382,992 Value ($000) $192,413 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,651,274 Value ($000) $211,680 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,108,886 Value ($000) $204,969 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,210,189 Value ($000) $143,944 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,388,540 Value ($000) $141,878 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 4,002,440 Value ($000) $164,660 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,099,123 Value ($000) $147,937 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,925,450 Value ($000) $178,916 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,231,441 Value ($000) $179,254 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 4,354,371 Value ($000) $163,768 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,395,669 Value ($000) $151,870 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,016,025 Value ($000) $141,766 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,659,511 Value ($000) $146,406 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,699,341 Value ($000) $105,542 Avg Close $23.16 Range $21.47 - $24.43