MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 404,116 Value ($000) $20,238 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 427,346 Value ($000) $23,538 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 329,499 Value ($000) $18,228 Avg Close $46.69 Range $44.30 - $48.40

Q4 2018

Shares 1,124,088 Value ($000) $44,997 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 1,142,315 Value ($000) $49,074 Avg Close $35.59 Range $33.80 - $37.00

Q3 2016

Shares 544,521 Value ($000) $23,904 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 459,803 Value ($000) $20,926 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 449,812 Value ($000) $18,046 Avg Close $32.41 Range $28.55 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	404,116	$20,238	$46.70	$35.51 - $51.69
Q4 2019	427,346	$23,538	$45.89	$43.96 - $48.08
Q3 2019	329,499	$18,228	$46.69	$44.30 - $48.40
Q4 2018	1,124,088	$44,997	$35.78	$32.55 - $38.14
Q3 2018	1,142,315	$49,074	$35.59	$33.80 - $37.00
Q3 2016	544,521	$23,904	$35.22	$33.68 - $37.21
Q2 2016	459,803	$20,926	$34.83	$31.60 - $36.72
Q1 2016	449,812	$18,046	$32.41	$28.55 - $35.38